Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 17:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 09:11:2800,006071 060,004072 021,001072 022,001002 503,502 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:11:2800,006071 060,004072 021,001072 022,001002 503,502 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:11:2500,006071 060,004072 021,001072 022,001002 503,502 525,001002 560,003002 577,003842 600,003922 700,00492
25.05.2026 09:11:2500,0000,005071 060,003072 021,0072 022,002 525,001002 560,003002 577,003842 600,003922 700,00492
25.05.2026 09:11:2500,006071 060,004072 021,001072 022,001002 500,002 525,001002 560,003002 577,003842 600,003922 700,00492
25.05.2026 09:10:4000,006071 060,004072 021,001072 022,001002 500,002 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:10:3900,0000,005071 060,003072 021,0072 022,002 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:10:3900,0000,005071 060,003072 021,0072 022,002 537,001002 560,003002 577,003842 600,003922 700,00492
25.05.2026 09:10:3900,0000,005071 060,003072 021,0072 022,002 537,001002 560,003002 577,003842 600,003922 700,00492
25.05.2026 09:09:3800,006071 060,004072 021,001072 022,001002 512,002 537,001002 560,003002 577,003842 600,003922 700,00492
25.05.2026 09:07:4100,006071 060,004072 021,001072 022,001002 512,002 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:07:4100,0000,005071 060,003072 021,0072 022,002 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:07:4100,0000,005071 060,003072 021,0072 022,002 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:07:4000,0000,005071 060,003072 021,0072 022,002 532,001002 560,003002 577,003842 600,003922 700,00492
25.05.2026 09:06:5800,006071 060,004072 021,001072 022,001002 507,002 532,001002 560,003002 577,003842 600,003922 700,00492
25.05.2026 09:06:5400,006071 060,004072 021,001072 022,001002 507,002 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:06:5400,0000,005071 060,003072 021,0072 022,002 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:06:5400,0000,005071 060,003072 021,0072 022,002 523,001002 560,003002 577,003842 600,003922 700,00492
25.05.2026 09:05:2900,006071 060,004072 021,001072 022,001002 498,002 523,001002 560,003002 577,003842 600,003922 700,00492
25.05.2026 09:05:2500,006071 060,004072 021,001072 022,001002 498,002 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:05:2400,0000,005071 060,003072 021,0072 022,002 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:05:2300,006071 060,004072 021,001072 022,001002 505,002 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:01:4800,006071 060,004072 021,001072 022,001002 505,002 530,001002 560,003002 577,003842 600,003922 700,00492
25.05.2026 09:01:4800,0000,005071 060,003072 021,0072 022,002 530,001002 560,003002 577,003842 600,003922 700,00492
25.05.2026 09:01:4500,006041 060,004042 021,001042 022,00972 505,002 530,001002 560,003002 577,003842 600,003922 700,00492
25.05.2026 09:01:4100,006041 060,004042 021,001042 022,00972 505,002 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:01:4100,0000,005071 060,003072 021,0072 022,002 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:01:4100,0000,005071 060,003072 021,0072 022,002 560,002002 577,002842 600,002922 700,003922 890,00492
25.05.2026 09:01:4100,0000,005071 060,003072 021,0072 022,002 500,0032 560,002032 577,002872 600,002952 700,00395
25.05.2026 09:01:4100,0000,005071 060,003072 021,0072 022,002 500,0032 516,501032 560,003032 577,003872 600,00395
25.05.2026 09:00:0200,006071 060,004072 021,001072 022,001002 491,502 500,0032 516,501032 560,003032 577,003872 600,00395